Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
422,866,284
High
1.06
Low
0.92
|
0.94 | 422,866,284 | 1.06 | 0.92 | -7.51% |
|
ALGO/USDT
Volume
67,586,298
High
0.41
Low
0.34
|
0.36 | 67,586,298 | 0.41 | 0.34 | -8.99% |
|
ATOM/USDT
Volume
62,008,597
High
8.47
Low
7.17
|
7.33 | 62,008,597 | 8.47 | 7.17 | -12.39% |
|
AUDIO/USDT
Volume
3,746,495
High
0.19
Low
0.16
|
0.17 | 3,746,495 | 0.19 | 0.16 | -8.02% |
|
AVAX/USDT
Volume
256,094,173
High
47.56
Low
40.20
|
41.47 | 256,094,173 | 47.56 | 40.20 | -10.41% |
|
AXS/USDT
Volume
15,501,782
High
7.24
Low
6.18
|
6.49 | 15,501,782 | 7.24 | 6.18 | -7.77% |
|
BAT/USDT
Volume
6,097,616
High
0.26
Low
0.22
|
0.24 | 6,097,616 | 0.26 | 0.22 | -6.65% |
|
BCH/USDT
Volume
56,241,903
High
527.50
Low
457.90
|
471.80 | 56,241,903 | 527.50 | 457.90 | -8.74% |
|
BNB/USDT
Volume
556,248,388
High
720.80
Low
668.66
|
689.78 | 556,248,388 | 720.80 | 668.66 | -3.18% |
|
BTC/USDT
Volume
5,694,447,069
High
104,999.98
Low
98,802.00
|
100,164.00 | 5,694,447,069 | 104,999.98 | 98,802.00 | -3.51% |
|
CAKE/USDT
Volume
43,250,031
High
3.06
Low
2.57
|
2.69 | 43,250,031 | 3.06 | 2.57 | -10.70% |
|
CHR/USDT
Volume
9,907,790
High
0.27
Low
0.23
|
0.25 | 9,907,790 | 0.27 | 0.23 | -6.91% |
|
CHZ/USDT
Volume
23,195,868
High
0.10
Low
0.09
|
0.09 | 23,195,868 | 0.10 | 0.09 | -9.56% |
|
CRV/USDT
Volume
101,763,160
High
1.06
Low
0.88
|
0.90 | 101,763,160 | 1.06 | 0.88 | -13.58% |
|
CTSI/USDT
Volume
3,190,202
High
0.18
Low
0.16
|
0.16 | 3,190,202 | 0.18 | 0.16 | -10.05% |
|
DASH/USDT
Volume
10,308,557
High
43.11
Low
36.54
|
38.53 | 10,308,557 | 43.11 | 36.54 | -8.76% |
|
DCR/USDT
Volume
1,512,020
High
18.86
Low
16.13
|
16.66 | 1,512,020 | 18.86 | 16.13 | -11.67% |
|
DENT/USDT
Volume
3,565,018
High
0.00
Low
0.00
|
0.00126000 | 3,565,018 | 0.00 | 0.00 | -9.03% |
|
DGB/USDT
Volume
3,312,284
High
0.01
Low
0.01
|
0.01208000 | 3,312,284 | 0.01 | 0.01 | -10.98% |
|
DOGE/USDT
Volume
1,197,584,819
High
0.39
Low
0.34
|
0.35 | 1,197,584,819 | 0.39 | 0.34 | -8.50% |
|
DOT/USDT
Volume
140,866,244
High
8.47
Low
7.17
|
7.42 | 140,866,244 | 8.47 | 7.17 | -9.43% |
|
DYDX/USDT
Volume
46,254,740
High
1.91
Low
1.56
|
1.61 | 46,254,740 | 1.91 | 1.56 | -12.94% |
|
ENJ/USDT
Volume
8,177,545
High
0.27
Low
0.23
|
0.24 | 8,177,545 | 0.27 | 0.23 | -9.78% |
|
EOS/USDT
Volume
41,988,827
High
1.00
Low
0.84
|
0.89 | 41,988,827 | 1.00 | 0.84 | -8.75% |
|
ERU/USDT
Volume
8,658,775,841
High
4.84
Low
0.00
|
4.81 | 8,658,775,841 | 4.84 | 0.00 | 184,943.49% |
|
ETC/USDT
Volume
69,639,703
High
32.12
Low
27.75
|
28.59 | 69,639,703 | 32.12 | 27.75 | -9.27% |
|
ETH/USDT
Volume
3,286,494,491
High
3,907.19
Low
3,542.22
|
3,607.61 | 3,286,494,491 | 3,907.19 | 3,542.22 | -6.31% |
|
FIL/USDT
Volume
114,560,001
High
6.20
Low
5.31
|
5.50 | 114,560,001 | 6.20 | 5.31 | -9.53% |
|
FTM/USDT
Volume
172,986,274
High
1.25
Low
1.06
|
1.11 | 172,986,274 | 1.25 | 1.06 | -9.62% |
|
FTT/USDT
Volume
20,782,287
High
2.94
Low
2.49
|
2.84 | 20,782,287 | 2.94 | 2.49 | 3.26% |
|
GALA/USDT
Volume
87,186,666
High
0.05
Low
0.04
|
0.04 | 87,186,666 | 0.05 | 0.04 | -13.14% |
|
HOT/USDT
Volume
11,739,434
High
0.00
Low
0.00
|
0.00251100 | 11,739,434 | 0.00 | 0.00 | -9.68% |
|
ICP/USDT
Volume
47,685,085
High
12.47
Low
10.59
|
10.89 | 47,685,085 | 12.47 | 10.59 | -8.49% |
|
IOTX/USDT
Volume
8,283,052
High
0.04
Low
0.04
|
0.04 | 8,283,052 | 0.04 | 0.04 | -12.42% |
|
LINK/USDT
Volume
343,108,083
High
27.96
Low
23.35
|
24.15 | 343,108,083 | 27.96 | 23.35 | -11.34% |
|
LTC/USDT
Volume
231,630,530
High
118.07
Low
103.30
|
106.33 | 231,630,530 | 118.07 | 103.30 | -8.81% |
|
LUNA/USDT
Volume
15,910,774
High
0.51
Low
0.43
|
0.44 | 15,910,774 | 0.51 | 0.43 | -10.93% |
|
MANA/USDT
Volume
18,895,398
High
0.58
Low
0.49
|
0.52 | 18,895,398 | 0.58 | 0.49 | -8.16% |
|
MBOX/USDT
Volume
7,535,585
High
0.24
Low
0.20
|
0.21 | 7,535,585 | 0.24 | 0.20 | -9.24% |
|
NEO/USDT
Volume
16,975,126
High
17.10
Low
14.54
|
15.26 | 16,975,126 | 17.10 | 14.54 | -8.90% |
|
ONE/USDT
Volume
17,328,812
High
0.03
Low
0.03
|
0.03 | 17,328,812 | 0.03 | 0.03 | -10.67% |
|
ONT/USDT
Volume
4,140,896
High
0.26
Low
0.22
|
0.23 | 4,140,896 | 0.26 | 0.22 | -9.16% |
|
QTUM/USDT
Volume
4,554,058
High
3.68
Low
3.10
|
3.23 | 4,554,058 | 3.68 | 3.10 | -10.91% |
|
ROSE/USDT
Volume
15,050,197
High
0.11
Low
0.09
|
0.09 | 15,050,197 | 0.11 | 0.09 | -11.15% |
|
RVN/USDT
Volume
7,280,629
High
0.03
Low
0.02
|
0.02 | 7,280,629 | 0.03 | 0.02 | -9.02% |
|
SAND/USDT
Volume
76,830,963
High
0.68
Low
0.57
|
0.60 | 76,830,963 | 0.68 | 0.57 | -10.28% |
|
SHIB/USDT
Volume
206,354,818
High
0.00
Low
0.00
|
0.00002361 | 206,354,818 | 0.00 | 0.00 | -7.63% |
|
SOL/USDT
Volume
1,301,123,297
High
218.34
Low
199.39
|
205.73 | 1,301,123,297 | 218.34 | 199.39 | -5.00% |
|
STORJ/USDT
Volume
5,006,176
High
0.53
Low
0.45
|
0.47 | 5,006,176 | 0.53 | 0.45 | -9.27% |
|
SUSHI/USDT
Volume
36,788,852
High
1.93
Low
1.59
|
1.64 | 36,788,852 | 1.93 | 1.59 | -12.88% |
|
THETA/USDT
Volume
34,355,015
High
2.62
Low
2.17
|
2.25 | 34,355,015 | 2.62 | 2.17 | -12.08% |
|
TRX/USDT
Volume
394,067,096
High
0.28
Low
0.25
|
0.26 | 394,067,096 | 0.28 | 0.25 | -4.47% |
|
TUSD/USDT
Volume
1,442,582
High
1.00
Low
1.00
|
1.00 | 1,442,582 | 1.00 | 1.00 | -0.06% |
|
USDC/USDT
Volume
1,706,984,469
High
1.00
Low
1.00
|
1.00 | 1,706,984,469 | 1.00 | 1.00 | 0.03% |
|
VET/USDT
Volume
66,397,789
High
0.06
Low
0.05
|
0.05 | 66,397,789 | 0.06 | 0.05 | -8.85% |
|
WIN/USDT
Volume
4,657,356
High
0.00
Low
0.00
|
0.00010910 | 4,657,356 | 0.00 | 0.00 | -8.30% |
|
XRP/USDT
Volume
1,950,916,293
High
2.52
Low
2.17
|
2.32 | 1,950,916,293 | 2.52 | 2.17 | -5.49% |
|
XTZ/USDT
Volume
33,366,656
High
1.45
Low
1.25
|
1.28 | 33,366,656 | 1.45 | 1.25 | -8.72% |
|
XZI/USDT
Volume
7,463,841,953
High
0.00
Low
0.00
|
4.71 | 7,463,841,953 | 0.00 | 0.00 | 0.00% |
|
ZEC/USDT
Volume
13,925,714
High
56.37
Low
47.72
|
51.44 | 13,925,714 | 56.37 | 47.72 | -4.85% |
|
ZYI/USDT
Volume
4,121,393
High
0.00
Low
0.00
|
0.00260100 | 4,121,393 | 0.00 | 0.00 | 0.00% |
